Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 481.65 490.92 476.27 483.19 122.9 Thousand
13 Apr, 2006 482.81 489.97 475.85 485.13 65.25 Thousand
12 Apr, 2006 478.94 487.06 475.85 479.33 76.94 Thousand
11 Apr, 2006 485.51 489.38 478.17 478.17 149.05 Thousand
10 Apr, 2006 495.18 495.18 486.67 486.67 282.14 Thousand
07 Apr, 2006 496.34 498.27 489.38 490.92 89.63 Thousand
06 Apr, 2006 489.38 498.27 483.62 496.34 127.25 Thousand
05 Apr, 2006 487.44 487.83 484.35 486.29 103.18 Thousand
04 Apr, 2006 491.7 491.7 480.87 487.06 146.84 Thousand
03 Apr, 2006 506.0 506.0 479.37 487.83 283.43 Thousand