Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 432.55 436.81 421.34 421.34 354.06 Thousand
13 Jul, 2006 442.99 444.54 434.49 437.58 174.51 Thousand
12 Jul, 2006 450.34 451.5 443.76 449.95 48.92 Thousand
11 Jul, 2006 451.11 456.52 442.99 446.08 27.91 Thousand
10 Jul, 2006 452.65 458.07 449.56 449.56 290.13 Thousand
07 Jul, 2006 450.72 463.86 448.4 454.59 58.98 Thousand
06 Jul, 2006 452.27 455.36 447.24 452.65 14.27 Thousand
05 Jul, 2006 463.86 463.86 447.63 447.63 116.12 Thousand
04 Jul, 2006 464.25 468.89 462.32 462.32 19.96 Thousand
03 Jul, 2006 470.05 470.05 463.86 463.86 69.75 Thousand