Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 389.65 389.65 373.41 377.28 250.16 Thousand
10 Aug, 2006 389.65 389.65 378.82 386.17 601.4 Thousand
09 Aug, 2006 393.51 393.51 387.33 388.49 761.12 Thousand
08 Aug, 2006 390.42 395.83 386.94 386.94 577.46 Thousand
07 Aug, 2006 413.61 417.48 391.58 394.29 628.53 Thousand
04 Aug, 2006 421.73 422.89 417.87 417.87 362.2 Thousand
03 Aug, 2006 430.23 434.49 420.57 422.89 358.13 Thousand
02 Aug, 2006 440.67 440.67 431.78 437.97 50.49 Thousand
01 Aug, 2006 438.35 442.6 434.49 437.58 380.76 Thousand
31 Jul, 2006 440.29 440.67 434.87 440.29 439.44 Thousand