Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 383.85 385.39 375.73 376.89 205.45 Thousand
08 Sep, 2006 393.51 393.9 383.08 385.39 56.95 Thousand
07 Sep, 2006 390.42 397.76 388.49 390.03 65.59 Thousand
06 Sep, 2006 402.02 404.83 393.13 393.51 139.45 Thousand
05 Sep, 2006 402.79 407.43 402.79 406.27 86.22 Thousand
04 Sep, 2006 409.36 411.95 404.72 404.72 110.56 Thousand
01 Sep, 2006 405.5 408.97 403.18 407.43 197.67 Thousand
31 Aug, 2006 401.24 402.79 398.15 400.86 402.09 Thousand
30 Aug, 2006 391.19 399.7 391.19 395.83 114.86 Thousand
29 Aug, 2006 400.86 401.2 391.97 395.06 543.2 Thousand