Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 391.19 393.9 386.94 388.49 286.24 Thousand
22 Sep, 2006 394.29 400.18 390.81 390.81 91.97 Thousand
21 Sep, 2006 381.92 398.15 381.92 398.15 165.42 Thousand
20 Sep, 2006 378.82 381.14 377.66 379.98 265.56 Thousand
19 Sep, 2006 390.42 391.58 378.82 378.82 116.06 Thousand
18 Sep, 2006 384.62 391.58 384.62 389.26 42.3 Thousand
15 Sep, 2006 388.87 390.81 385.39 388.1 121.03 Thousand
14 Sep, 2006 391.19 391.97 382.69 388.87 492.62 Thousand
13 Sep, 2006 376.89 391.58 376.89 389.26 301.5 Thousand
12 Sep, 2006 374.96 385.01 374.96 381.92 143.83 Thousand