Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 395.83 402.79 395.83 402.79 187.67 Thousand
06 Oct, 2006 394.67 401.24 394.67 398.92 142.46 Thousand
05 Oct, 2006 394.29 395.83 388.49 395.06 239.99 Thousand
04 Oct, 2006 377.28 390.42 372.07 390.42 333.22 Thousand
03 Oct, 2006 381.92 385.01 371.87 376.12 106.75 Thousand
02 Oct, 2006 390.03 390.03 381.53 382.69 286.68 Thousand
29 Sep, 2006 382.69 388.1 380.95 385.78 488.38 Thousand
28 Sep, 2006 385.01 389.34 382.69 382.69 51.18 Thousand
27 Sep, 2006 388.87 388.87 385.78 386.55 380.67 Thousand
26 Sep, 2006 386.55 391.58 385.78 388.1 659.84 Thousand