Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 407.81 417.48 405.88 413.61 97.63 Thousand
20 Oct, 2006 405.88 411.68 402.48 410.52 166.34 Thousand
19 Oct, 2006 411.29 411.29 402.02 404.34 75.73 Thousand
18 Oct, 2006 402.79 410.91 402.79 410.13 291.63 Thousand
17 Oct, 2006 414.39 416.71 404.34 405.88 225.18 Thousand
16 Oct, 2006 414.0 417.48 413.41 415.55 61.79 Thousand
13 Oct, 2006 412.07 416.88 411.29 414.39 239.43 Thousand
12 Oct, 2006 412.07 415.93 407.04 415.16 83.91 Thousand
11 Oct, 2006 408.2 413.61 405.88 406.65 140.54 Thousand
10 Oct, 2006 405.88 412.84 398.92 412.84 170.67 Thousand