Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 412.84 416.71 409.36 412.07 109.5 Thousand
03 Nov, 2006 412.84 416.0 407.81 413.23 471.39 Thousand
02 Nov, 2006 414.39 420.15 411.29 415.16 135.6 Thousand
01 Nov, 2006 407.81 419.41 407.81 417.48 108.31 Thousand
31 Oct, 2006 417.09 417.09 406.65 408.97 103.65 Thousand
30 Oct, 2006 413.61 420.34 411.68 412.45 78.84 Thousand
27 Oct, 2006 418.64 420.18 414.0 416.32 243.05 Thousand
26 Oct, 2006 417.48 421.34 417.09 420.96 1.36 Million
25 Oct, 2006 415.93 420.18 413.86 418.25 130.49 Thousand
24 Oct, 2006 413.61 418.25 411.29 416.32 177.51 Thousand