Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 389.65 397.34 388.87 391.97 239.51 Thousand
01 Dec, 2006 377.28 397.34 374.57 393.9 827.43 Thousand
30 Nov, 2006 388.1 395.44 371.09 373.02 1.51 Million
29 Nov, 2006 404.34 405.88 388.68 389.65 1.31 Million
28 Nov, 2006 436.42 436.81 401.63 402.02 2.75 Million
27 Nov, 2006 441.44 448.36 440.29 440.67 113.86 Thousand
24 Nov, 2006 444.54 448.4 439.13 442.6 244.1 Thousand
23 Nov, 2006 446.86 450.3 444.0 444.54 327.41 Thousand
22 Nov, 2006 439.13 447.63 439.13 447.24 725.64 Thousand
21 Nov, 2006 436.42 441.44 435.43 440.67 271.07 Thousand