Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 79.63 79.63 77.31 78.08 519.59 Thousand
03 Jan, 2007 80.4 80.4 78.08 80.4 246.75 Thousand
02 Jan, 2007 78.86 80.4 77.5 79.63 102.43 Thousand
29 Dec, 2006 81.18 81.18 77.31 77.31 158.31 Thousand
28 Dec, 2006 78.08 81.95 78.08 80.98 184.73 Thousand
27 Dec, 2006 78.86 81.37 77.31 78.66 51.78 Thousand
22 Dec, 2006 386.55 386.55 386.55 386.55 54.08 Thousand
21 Dec, 2006 387.71 388.1 380.49 384.62 144.24 Thousand
20 Dec, 2006 388.1 388.1 383.85 388.1 190.15 Thousand
19 Dec, 2006 383.46 386.55 378.82 384.23 201.61 Thousand