Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 388.87 390.42 377.28 386.55 278.78 Thousand
15 Dec, 2006 390.42 397.38 388.1 390.81 139.26 Thousand
14 Dec, 2006 389.65 395.06 383.46 392.35 298.37 Thousand
13 Dec, 2006 390.42 396.44 390.03 390.81 248.88 Thousand
12 Dec, 2006 402.79 405.33 390.42 395.06 655.79 Thousand
11 Dec, 2006 396.6 407.71 396.6 404.34 966.85 Thousand
08 Dec, 2006 395.44 402.79 395.44 401.63 236.01 Thousand
07 Dec, 2006 386.55 396.99 386.55 395.44 365.85 Thousand
06 Dec, 2006 392.74 400.5 383.08 392.74 333.97 Thousand
05 Dec, 2006 390.42 401.24 390.42 398.92 214.69 Thousand