Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 70.2 70.2 70.16 70.16 5.41 Million
17 Jan, 2007 75.18 76.51 71.13 71.13 389.75 Thousand
16 Jan, 2007 75.38 76.54 74.22 75.57 316.24 Thousand
15 Jan, 2007 75.18 76.54 73.83 75.57 381.51 Thousand
12 Jan, 2007 76.92 77.97 74.6 74.8 354.88 Thousand
11 Jan, 2007 80.4 80.4 75.8 77.31 549.25 Thousand
10 Jan, 2007 78.08 80.79 78.08 80.4 140.1 Thousand
09 Jan, 2007 79.63 80.02 78.86 78.86 179.06 Thousand
08 Jan, 2007 79.63 79.63 78.47 78.86 105.98 Thousand
05 Jan, 2007 78.08 79.63 78.08 78.28 205.45 Thousand