Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 69.58 74.8 69.58 73.45 389.69 Thousand
31 Jan, 2007 70.35 71.9 69.0 70.35 399.19 Thousand
30 Jan, 2007 68.81 71.71 68.81 71.13 502.37 Thousand
29 Jan, 2007 69.0 69.58 68.81 69.39 224.48 Thousand
26 Jan, 2007 70.35 70.85 69.19 69.19 212.82 Thousand
25 Jan, 2007 69.97 71.9 69.97 70.74 735.95 Thousand
24 Jan, 2007 69.19 71.9 69.19 70.35 326.43 Thousand
23 Jan, 2007 70.35 71.13 69.4 69.97 246.85 Thousand
22 Jan, 2007 70.74 73.25 69.39 69.39 220.82 Thousand
19 Jan, 2007 69.58 71.51 68.81 70.55 215.79 Thousand