Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 83.88 84.27 79.82 81.76 203.08 Thousand
28 Feb, 2007 83.11 83.88 81.18 82.92 266.95 Thousand
27 Feb, 2007 87.36 88.08 83.5 83.88 640.09 Thousand
26 Feb, 2007 87.75 88.91 87.43 88.33 348.79 Thousand
23 Feb, 2007 87.75 88.09 86.73 87.75 121.26 Thousand
22 Feb, 2007 86.59 87.94 86.2 87.75 568.34 Thousand
21 Feb, 2007 87.36 89.49 84.85 85.24 955.29 Thousand
20 Feb, 2007 85.82 87.94 85.04 87.36 715.54 Thousand
19 Feb, 2007 82.53 85.62 81.64 85.04 224.74 Thousand
16 Feb, 2007 81.56 83.5 81.56 82.53 881.68 Thousand