Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 90.84 92.77 90.08 92.0 185.22 Thousand
28 Mar, 2007 89.68 91.42 88.91 91.42 234.79 Thousand
27 Mar, 2007 91.61 91.81 90.07 91.23 146.29 Thousand
26 Mar, 2007 93.0 93.0 90.45 91.23 344.31 Thousand
23 Mar, 2007 91.81 93.93 90.84 91.42 216.31 Thousand
22 Mar, 2007 92.0 92.77 90.06 91.61 353.73 Thousand
21 Mar, 2007 89.29 92.0 88.13 91.23 337.9 Thousand
20 Mar, 2007 86.59 89.68 86.01 88.71 356.37 Thousand
19 Mar, 2007 85.24 86.59 85.06 86.59 130.64 Thousand
16 Mar, 2007 85.62 85.82 83.88 85.24 153.47 Thousand