Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 92.0 97.41 91.81 96.25 410.8 Thousand
13 Apr, 2007 89.68 92.77 89.68 90.07 343.54 Thousand
12 Apr, 2007 92.0 92.0 88.91 90.84 71.23 Thousand
11 Apr, 2007 94.32 94.32 90.92 91.61 177 Thousand
10 Apr, 2007 92.77 95.87 92.77 93.93 116.95 Thousand
05 Apr, 2007 91.23 92.97 89.68 92.19 131.1 Thousand
04 Apr, 2007 92.77 93.55 90.21 92.0 167.86 Thousand
03 Apr, 2007 93.93 94.9 92.39 93.16 120.8 Thousand
02 Apr, 2007 93.55 94.03 92.0 93.74 95.07 Thousand
30 Mar, 2007 91.23 93.55 90.45 93.55 108.74 Thousand