Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 88.91 93.93 88.71 93.55 948.09 Thousand
27 Apr, 2007 95.87 97.07 86.59 88.91 1.58 Million
26 Apr, 2007 95.48 97.41 94.71 96.45 982.65 Thousand
25 Apr, 2007 94.32 95.48 93.55 94.9 454.02 Thousand
24 Apr, 2007 97.41 97.41 93.93 94.32 869.17 Thousand
23 Apr, 2007 97.41 97.8 95.87 96.83 281.17 Thousand
20 Apr, 2007 95.09 97.41 94.51 96.45 187.57 Thousand
19 Apr, 2007 95.09 95.87 92.39 94.71 187.51 Thousand
18 Apr, 2007 97.03 97.8 95.09 95.48 162.68 Thousand
17 Apr, 2007 97.41 97.6 92.23 96.45 205.46 Thousand