Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 93.16 95.09 92.19 94.32 194.26 Thousand
14 May, 2007 93.93 93.93 91.23 93.16 541.92 Thousand
11 May, 2007 92.39 94.13 92.0 92.97 511.92 Thousand
10 May, 2007 93.93 94.32 92.97 93.93 195.23 Thousand
09 May, 2007 94.32 94.32 92.19 93.16 208.16 Thousand
08 May, 2007 94.71 94.9 93.55 94.71 1.67 Million
04 May, 2007 93.55 95.67 93.35 94.32 1.46 Million
03 May, 2007 94.32 94.8 92.97 93.93 898.96 Thousand
02 May, 2007 92.0 93.93 92.0 93.93 145.88 Thousand
01 May, 2007 92.77 93.55 92.39 92.77 158.59 Thousand