Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 78.66 81.56 77.31 80.6 190.93 Thousand
12 Jun, 2007 78.86 79.63 77.7 78.86 180.92 Thousand
11 Jun, 2007 81.18 81.18 78.08 79.05 166.43 Thousand
08 Jun, 2007 81.18 82.34 79.24 79.63 426.39 Thousand
07 Jun, 2007 82.72 83.11 81.18 81.18 330.4 Thousand
06 Jun, 2007 84.66 85.04 80.98 81.37 417.42 Thousand
05 Jun, 2007 82.72 85.43 82.72 84.08 232 Thousand
04 Jun, 2007 84.27 84.66 82.72 83.3 140.75 Thousand
01 Jun, 2007 85.82 85.82 84.08 84.27 307.59 Thousand
31 May, 2007 87.36 87.36 83.88 85.24 115.28 Thousand