Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 85.04 87.36 84.66 86.2 179.43 Thousand
29 May, 2007 85.43 86.59 84.08 86.01 827.36 Thousand
25 May, 2007 87.36 88.33 83.88 85.04 654.67 Thousand
24 May, 2007 89.68 90.07 87.36 88.13 109.86 Thousand
23 May, 2007 90.26 90.84 89.29 90.07 143.75 Thousand
22 May, 2007 91.03 91.81 89.49 90.07 866.4 Thousand
21 May, 2007 93.16 93.35 91.03 91.03 427.22 Thousand
18 May, 2007 93.55 94.9 92.77 94.13 1 Million
17 May, 2007 93.16 94.86 93.07 94.13 250.08 Thousand
16 May, 2007 94.71 94.71 93.36 94.32 753.64 Thousand