Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 63.78 64.36 58.95 61.46 522.7 Thousand
26 Jun, 2007 61.85 66.1 61.85 64.36 687.68 Thousand
25 Jun, 2007 66.1 69.58 61.85 63.39 1.76 Million
22 Jun, 2007 75.57 76.92 75.18 75.76 506.48 Thousand
21 Jun, 2007 76.92 77.5 74.99 75.38 192.05 Thousand
20 Jun, 2007 78.66 78.66 76.73 77.5 256.79 Thousand
19 Jun, 2007 79.82 79.82 77.7 77.7 280.91 Thousand
18 Jun, 2007 81.18 81.18 79.05 79.24 107.58 Thousand
15 Jun, 2007 79.24 80.98 79.05 80.6 361.03 Thousand
14 Jun, 2007 81.56 81.56 77.5 78.28 317.66 Thousand