Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 59.14 59.34 56.82 56.82 296.35 Thousand
10 Jul, 2007 61.46 62.04 59.14 59.53 222.03 Thousand
09 Jul, 2007 62.04 64.55 61.08 61.46 318.38 Thousand
06 Jul, 2007 63.2 64.49 61.83 62.04 566.05 Thousand
05 Jul, 2007 63.01 65.71 62.29 63.97 661.12 Thousand
04 Jul, 2007 60.5 63.97 60.5 63.39 953.05 Thousand
03 Jul, 2007 61.08 61.66 59.92 60.69 212.93 Thousand
02 Jul, 2007 60.69 61.66 59.72 61.27 246.58 Thousand
29 Jun, 2007 61.27 65.71 59.72 61.08 234.45 Thousand
28 Jun, 2007 61.66 62.04 60.82 61.08 222.33 Thousand