Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 63.01 63.78 60.69 61.85 635.46 Thousand
08 Aug, 2007 64.17 64.55 61.08 63.78 673.54 Thousand
07 Aug, 2007 61.08 65.91 60.3 63.39 1.7 Million
06 Aug, 2007 57.02 57.4 52.57 56.24 428.65 Thousand
03 Aug, 2007 58.95 60.69 57.4 57.79 280.78 Thousand
02 Aug, 2007 57.21 59.72 56.44 58.95 352.65 Thousand
01 Aug, 2007 56.05 57.79 54.89 57.21 430.47 Thousand
31 Jul, 2007 55.08 57.21 54.89 57.21 415.02 Thousand
30 Jul, 2007 55.08 55.08 53.73 54.89 272.84 Thousand
27 Jul, 2007 52.18 55.47 51.63 54.7 291.74 Thousand