Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 60.69 61.85 59.72 61.85 347.62 Thousand
22 Aug, 2007 58.37 60.5 58.13 59.72 718.53 Thousand
21 Aug, 2007 60.3 61.08 57.21 58.18 155.5 Thousand
20 Aug, 2007 59.92 62.24 59.17 60.3 374.65 Thousand
17 Aug, 2007 57.98 61.85 57.02 59.34 471.56 Thousand
16 Aug, 2007 57.21 59.34 55.66 57.6 287.65 Thousand
15 Aug, 2007 58.95 59.53 57.02 57.98 254.76 Thousand
14 Aug, 2007 60.11 61.46 58.95 59.53 238.46 Thousand
13 Aug, 2007 59.92 64.36 59.22 59.92 401.46 Thousand
10 Aug, 2007 61.08 63.78 59.34 59.34 649.24 Thousand