Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 46.39 46.39 44.65 44.65 269.96 Thousand
20 Sep, 2007 47.55 47.55 44.65 45.61 806.65 Thousand
19 Sep, 2007 45.61 47.55 43.76 46.77 1.22 Million
18 Sep, 2007 47.16 47.16 43.49 45.03 483.76 Thousand
17 Sep, 2007 49.09 49.09 44.84 46.19 532.2 Thousand
14 Sep, 2007 52.96 53.11 49.09 49.67 323.1 Thousand
13 Sep, 2007 55.47 55.66 52.96 53.54 191.56 Thousand
12 Sep, 2007 55.08 56.63 55.08 55.28 224.73 Thousand
11 Sep, 2007 53.92 55.28 53.54 54.89 238.73 Thousand
10 Sep, 2007 54.7 55.28 53.15 53.34 365.8 Thousand