Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 49.87 49.87 47.55 48.51 189.96 Thousand
04 Oct, 2007 48.9 49.87 47.93 49.48 203.84 Thousand
03 Oct, 2007 46.58 48.9 46.58 48.51 339.66 Thousand
02 Oct, 2007 45.81 50.25 45.23 47.16 476.26 Thousand
01 Oct, 2007 46.0 47.16 44.45 44.45 275.94 Thousand
28 Sep, 2007 44.26 46.58 44.07 46.19 357.97 Thousand
27 Sep, 2007 41.36 44.84 41.36 44.45 303.66 Thousand
26 Sep, 2007 43.87 43.87 41.94 42.52 327.28 Thousand
25 Sep, 2007 44.84 44.84 42.6 43.29 1.21 Million
24 Sep, 2007 44.45 45.55 44.07 44.45 279.24 Thousand