Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 56.63 56.63 53.92 55.08 222.29 Thousand
06 Sep, 2007 58.95 59.72 55.47 55.86 154.53 Thousand
05 Sep, 2007 58.37 58.76 57.4 58.37 174.89 Thousand
04 Sep, 2007 58.76 60.3 58.76 59.53 247.31 Thousand
03 Sep, 2007 59.53 60.3 58.56 60.11 256.52 Thousand
31 Aug, 2007 60.88 61.27 58.37 58.56 653 Thousand
30 Aug, 2007 60.5 61.66 58.5 59.92 186.2 Thousand
29 Aug, 2007 59.72 61.01 59.53 59.92 204.71 Thousand
28 Aug, 2007 60.69 61.85 60.11 60.5 104.32 Thousand
24 Aug, 2007 61.85 61.85 60.88 61.27 96.49 Thousand