Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 49.48 49.87 48.32 49.09 140.2 Thousand
01 Nov, 2007 51.41 52.76 49.48 50.25 159.88 Thousand
31 Oct, 2007 49.87 52.18 49.09 51.99 192.88 Thousand
30 Oct, 2007 49.48 49.87 48.9 49.09 103.79 Thousand
29 Oct, 2007 49.09 50.64 48.13 50.25 147.88 Thousand
26 Oct, 2007 48.32 49.09 47.74 48.51 78.15 Thousand
25 Oct, 2007 48.51 49.29 48.13 48.71 270 Thousand
24 Oct, 2007 48.71 49.87 48.51 48.51 44.71 Thousand
23 Oct, 2007 48.51 50.64 47.93 49.09 124.55 Thousand
22 Oct, 2007 47.74 48.32 47.35 47.93 218.41 Thousand