Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 29.38 30.54 28.99 29.96 574.03 Thousand
29 Nov, 2007 29.38 29.76 28.61 29.57 1.13 Million
28 Nov, 2007 27.25 29.38 26.48 28.8 1.44 Million
27 Nov, 2007 41.36 43.1 24.55 27.45 1.14 Million
26 Nov, 2007 41.36 43.68 40.97 41.94 149.89 Thousand
23 Nov, 2007 39.82 41.36 39.62 41.36 54.18 Thousand
22 Nov, 2007 39.43 39.62 38.08 39.04 152.14 Thousand
21 Nov, 2007 38.66 39.62 37.5 38.85 170.18 Thousand
20 Nov, 2007 39.82 40.57 37.69 39.24 199.68 Thousand
19 Nov, 2007 42.91 44.26 38.27 38.46 216.69 Thousand