Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 27.45 27.83 26.85 27.25 305.63 Thousand
31 Dec, 2007 29.38 29.38 27.25 27.25 136.33 Thousand
28 Dec, 2007 27.25 29.38 27.25 28.8 353.22 Thousand
27 Dec, 2007 26.48 28.61 25.9 27.83 711.39 Thousand
24 Dec, 2007 24.35 26.48 24.16 25.71 72.42 Thousand
21 Dec, 2007 24.35 26.67 23.77 25.13 1.25 Million
20 Dec, 2007 23.0 24.16 23.0 23.77 646.19 Thousand
19 Dec, 2007 24.35 24.72 22.81 23.19 848.41 Thousand
18 Dec, 2007 24.35 24.86 23.97 24.16 535.59 Thousand
17 Dec, 2007 25.51 25.9 24.35 24.35 225.42 Thousand