Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 44.65 45.61 42.91 43.29 79.9 Thousand
15 Nov, 2007 46.39 47.55 45.03 45.61 388.91 Thousand
14 Nov, 2007 47.16 47.55 46.39 47.16 80.88 Thousand
13 Nov, 2007 45.61 47.16 44.45 46.77 68 Thousand
12 Nov, 2007 45.61 45.92 44.84 45.23 122.51 Thousand
09 Nov, 2007 45.42 46.39 44.65 45.03 242.58 Thousand
08 Nov, 2007 45.81 46.0 44.65 45.61 182.4 Thousand
07 Nov, 2007 47.93 48.51 45.23 46.58 146.59 Thousand
06 Nov, 2007 48.32 48.32 46.39 47.35 1.41 Million
05 Nov, 2007 48.32 49.87 47.74 47.74 292.96 Thousand