Pinewood Technologies Group PLC (PINE)

GBX 401.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 49.29 49.29 48.13 48.9 329.42 Thousand
18 Oct, 2007 49.29 49.48 47.93 48.71 276.97 Thousand
17 Oct, 2007 48.32 49.52 47.35 48.51 118.34 Thousand
16 Oct, 2007 48.71 48.71 47.35 47.93 171.15 Thousand
15 Oct, 2007 48.13 49.48 47.89 48.32 231.05 Thousand
12 Oct, 2007 49.09 50.1 48.32 49.09 216.78 Thousand
11 Oct, 2007 48.71 50.25 47.55 49.87 134.35 Thousand
10 Oct, 2007 48.71 48.71 47.74 48.51 225.21 Thousand
09 Oct, 2007 48.71 48.71 47.55 47.93 227.86 Thousand
08 Oct, 2007 49.09 49.09 48.32 48.32 109.75 Thousand