Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 54.89 56.82 54.35 55.66 358.33 Thousand
24 Jul, 2007 56.44 56.82 52.38 55.28 552.43 Thousand
23 Jul, 2007 58.37 58.7 56.05 56.63 143.41 Thousand
20 Jul, 2007 57.21 58.76 57.21 58.37 126.7 Thousand
19 Jul, 2007 57.98 58.56 56.24 58.18 221.55 Thousand
18 Jul, 2007 57.6 58.37 56.23 57.79 182.72 Thousand
17 Jul, 2007 58.76 59.92 57.79 58.56 218.92 Thousand
16 Jul, 2007 60.3 60.5 58.95 59.53 122.86 Thousand
13 Jul, 2007 60.3 60.5 57.98 60.11 210.09 Thousand
12 Jul, 2007 57.79 60.3 57.02 59.53 525.39 Thousand