Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 84.66 86.97 82.34 85.24 240.85 Thousand
14 Mar, 2007 82.72 84.27 82.53 82.92 176.14 Thousand
13 Mar, 2007 85.04 85.07 83.11 83.88 87.62 Thousand
12 Mar, 2007 84.85 86.2 83.88 85.62 525.48 Thousand
09 Mar, 2007 84.66 85.43 82.72 83.5 279.53 Thousand
08 Mar, 2007 83.69 87.96 83.28 84.85 287.44 Thousand
07 Mar, 2007 81.95 83.5 81.56 83.11 237.9 Thousand
06 Mar, 2007 82.72 83.11 81.56 82.53 294.87 Thousand
05 Mar, 2007 81.18 81.56 78.47 81.56 351.52 Thousand
02 Mar, 2007 81.56 82.72 80.4 82.72 173.68 Thousand