Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 78.86 83.11 71.96 82.14 2.37 Million
14 Feb, 2007 76.73 78.47 76.72 77.12 2.87 Million
13 Feb, 2007 73.45 76.54 73.45 76.54 565.55 Thousand
12 Feb, 2007 72.87 73.83 72.67 73.64 231.56 Thousand
09 Feb, 2007 73.25 74.22 72.09 74.03 408.44 Thousand
08 Feb, 2007 72.67 73.25 70.99 72.48 440.88 Thousand
07 Feb, 2007 73.83 73.83 70.58 71.51 1 Million
06 Feb, 2007 73.06 74.8 73.06 73.45 748.94 Thousand
05 Feb, 2007 73.83 74.99 72.09 74.22 255.33 Thousand
02 Feb, 2007 73.06 74.6 72.29 72.67 311.74 Thousand