Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 432.94 439.13 429.89 439.13 372.78 Thousand
17 Nov, 2006 433.71 435.65 430.23 433.71 251.29 Thousand
16 Nov, 2006 429.08 434.87 423.26 433.71 170.27 Thousand
15 Nov, 2006 429.08 432.94 419.8 427.14 379.2 Thousand
14 Nov, 2006 427.14 428.69 423.66 428.3 261.85 Thousand
13 Nov, 2006 422.89 426.76 420.49 426.76 121.91 Thousand
10 Nov, 2006 413.61 423.66 413.61 422.5 309.96 Thousand
09 Nov, 2006 415.16 420.96 415.16 418.25 147.25 Thousand
08 Nov, 2006 415.16 418.25 414.39 417.48 175.53 Thousand
07 Nov, 2006 415.93 416.71 409.36 415.16 737.9 Thousand