Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 395.83 402.79 393.51 395.83 96.88 Thousand
24 Aug, 2006 403.95 405.11 396.99 398.92 183.96 Thousand
23 Aug, 2006 400.47 406.27 400.47 404.72 107.01 Thousand
22 Aug, 2006 405.88 405.88 402.79 405.11 371.91 Thousand
21 Aug, 2006 400.47 405.11 400.47 402.79 314.47 Thousand
18 Aug, 2006 397.38 404.72 397.38 403.56 291.42 Thousand
17 Aug, 2006 386.55 399.31 386.55 396.99 182.4 Thousand
16 Aug, 2006 377.28 393.9 375.34 392.35 454.64 Thousand
15 Aug, 2006 371.09 377.28 371.09 376.5 935.55 Thousand
14 Aug, 2006 383.85 383.85 371.09 374.96 384.97 Thousand