Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 436.81 440.67 429.08 435.65 150.39 Thousand
27 Jul, 2006 436.03 442.99 425.6 440.67 75.4 Thousand
26 Jul, 2006 429.46 434.49 425.21 431.78 93.24 Thousand
25 Jul, 2006 420.57 436.03 419.02 436.03 79.01 Thousand
24 Jul, 2006 413.61 422.12 413.61 420.18 94.35 Thousand
21 Jul, 2006 421.34 428.15 411.29 412.84 170.31 Thousand
20 Jul, 2006 424.44 429.08 419.02 429.08 126.09 Thousand
19 Jul, 2006 420.18 424.44 418.25 422.5 117.81 Thousand
18 Jul, 2006 421.34 421.38 414.0 418.64 94.22 Thousand
17 Jul, 2006 421.34 425.98 419.8 421.34 271.25 Thousand