Pinewood Technologies Group PLC (PINE)

GBX 417.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 457.68 470.05 452.65 461.93 181.1 Thousand
29 Jun, 2006 446.86 454.59 444.92 449.18 102.92 Thousand
28 Jun, 2006 434.49 444.54 434.49 444.54 50 Thousand
27 Jun, 2006 440.67 440.67 435.07 437.97 332.06 Thousand
26 Jun, 2006 434.49 441.83 434.49 436.81 82.72 Thousand
23 Jun, 2006 443.76 443.76 435.26 437.58 23.89 Thousand
22 Jun, 2006 444.54 444.54 435.26 442.22 75.91 Thousand
21 Jun, 2006 439.13 446.08 433.33 444.54 70.89 Thousand
20 Jun, 2006 440.67 446.08 434.49 446.08 143.26 Thousand
19 Jun, 2006 445.7 451.88 437.58 445.31 73.34 Thousand