Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 397.96 398.15 393.94 396.22 217.46 Thousand
23 Nov, 2005 395.44 396.6 391.97 394.29 229.36 Thousand
22 Nov, 2005 394.29 398.54 392.74 395.44 230.17 Thousand
21 Nov, 2005 385.78 395.09 384.23 393.51 368.04 Thousand
18 Nov, 2005 389.65 391.39 382.86 386.55 1.24 Million
17 Nov, 2005 363.36 390.42 359.5 387.33 1.3 Million
16 Nov, 2005 326.25 361.62 316.97 361.62 619 Thousand
15 Nov, 2005 325.48 330.12 325.48 326.83 83.16 Thousand
14 Nov, 2005 327.6 329.92 325.67 327.02 119.43 Thousand
11 Nov, 2005 330.89 335.04 324.71 324.71 410.04 Thousand