Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 286.82 291.46 286.05 290.69 56.54 Thousand
26 Oct, 2005 284.7 289.92 284.5 289.92 40.22 Thousand
25 Oct, 2005 283.73 287.02 282.18 284.5 26.97 Thousand
24 Oct, 2005 278.51 286.82 276.0 284.12 194.88 Thousand
21 Oct, 2005 276.77 282.18 274.65 282.18 25.42 Thousand
20 Oct, 2005 278.32 281.99 273.1 280.64 35.86 Thousand
19 Oct, 2005 289.34 289.34 270.59 278.32 232.42 Thousand
18 Oct, 2005 292.04 292.04 284.5 289.14 110.73 Thousand
17 Oct, 2005 290.88 291.46 284.5 289.14 33.92 Thousand
14 Oct, 2005 289.14 291.27 285.28 291.27 72.08 Thousand