Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 305.38 305.38 301.13 303.83 97.94 Thousand
28 Sep, 2005 303.25 308.28 301.71 306.15 139.39 Thousand
27 Sep, 2005 303.83 305.38 301.51 305.38 42.21 Thousand
26 Sep, 2005 303.64 303.83 298.58 301.51 59.05 Thousand
23 Sep, 2005 305.18 305.38 299.97 303.83 20.81 Thousand
22 Sep, 2005 303.45 305.18 299.97 299.97 41.73 Thousand
21 Sep, 2005 304.6 305.38 299.97 299.97 174.72 Thousand
20 Sep, 2005 307.5 316.97 301.51 301.51 123.26 Thousand
19 Sep, 2005 300.35 307.12 300.12 307.12 65.87 Thousand
16 Sep, 2005 300.35 301.51 296.49 299.97 44.1 Thousand