Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 234.25 253.58 231.16 253.58 684.12 Thousand
03 Aug, 2005 228.65 230.15 225.36 228.07 53.78 Thousand
02 Aug, 2005 228.65 230.19 225.25 228.65 152.53 Thousand
01 Aug, 2005 224.2 228.84 224.2 228.07 32.48 Thousand
29 Jul, 2005 229.42 232.51 223.43 224.2 168.27 Thousand
28 Jul, 2005 233.48 233.48 231.16 232.71 152.81 Thousand
27 Jul, 2005 231.35 233.48 230.81 232.9 91.46 Thousand
26 Jul, 2005 228.65 233.14 228.65 230.97 13.85 Thousand
25 Jul, 2005 234.06 234.25 229.61 234.25 21.44 Thousand
22 Jul, 2005 231.55 233.48 230.77 232.9 102.09 Thousand