Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 232.13 232.13 221.11 227.29 62.09 Thousand
06 Jul, 2005 228.07 234.97 226.71 234.83 66.59 Thousand
05 Jul, 2005 230.39 231.93 226.91 230.39 669.85 Thousand
04 Jul, 2005 229.61 231.93 226.52 226.52 27.75 Thousand
01 Jul, 2005 228.07 228.84 225.75 228.84 64.5 Thousand
30 Jun, 2005 233.29 233.29 226.13 226.52 53.85 Thousand
29 Jun, 2005 235.02 235.02 230.58 230.58 179.8 Thousand
28 Jun, 2005 228.65 237.34 228.65 231.93 192.96 Thousand
27 Jun, 2005 226.91 229.61 226.52 227.68 208.49 Thousand
24 Jun, 2005 226.13 228.65 226.13 228.07 266.13 Thousand