Pinewood Technologies Group PLC (PINE)

GBX 397.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 229.03 229.61 223.43 226.33 70.42 Thousand
08 Jun, 2005 228.07 231.16 226.17 228.84 13.27 Thousand
07 Jun, 2005 230.97 230.97 226.85 230.39 15.55 Thousand
06 Jun, 2005 227.49 231.35 227.29 230.19 42.35 Thousand
03 Jun, 2005 228.07 231.35 227.22 230.19 115.59 Thousand
02 Jun, 2005 227.68 229.23 225.94 228.07 101.39 Thousand
01 Jun, 2005 230.77 230.77 225.75 227.49 89.35 Thousand
31 May, 2005 232.71 233.48 228.45 228.84 245.01 Thousand
30 May, 2005 231.16 231.16 231.16 231.16 -
27 May, 2005 223.62 231.16 223.62 231.16 85.97 Thousand