Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 212.8 215.5 210.48 212.41 139.95 Thousand
10 May, 2005 216.47 216.47 213.52 216.47 203.91 Thousand
09 May, 2005 214.92 216.47 211.06 215.7 64.62 Thousand
06 May, 2005 216.47 216.47 210.67 212.99 85.53 Thousand
05 May, 2005 214.15 219.56 211.3 214.92 130.22 Thousand
04 May, 2005 208.74 213.76 206.42 213.76 460.18 Thousand
03 May, 2005 200.81 213.38 199.46 206.42 447.65 Thousand
02 May, 2005 203.91 203.91 203.91 203.91 -
29 Apr, 2005 205.65 208.55 202.55 203.91 91.01 Thousand
28 Apr, 2005 209.9 211.83 202.55 206.42 364.9 Thousand