Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 233.09 235.34 232.13 233.29 45.75 Thousand
12 Apr, 2005 236.18 236.4 231.93 231.93 55.61 Thousand
11 Apr, 2005 231.93 237.15 231.93 236.57 257.22 Thousand
08 Apr, 2005 234.45 235.02 231.35 232.71 256.44 Thousand
07 Apr, 2005 236.96 237.92 233.09 234.25 222.53 Thousand
06 Apr, 2005 239.66 240.05 235.8 237.34 98.56 Thousand
05 Apr, 2005 239.28 241.67 238.3 238.31 435.28 Thousand
04 Apr, 2005 237.73 239.08 235.38 238.12 91.58 Thousand
01 Apr, 2005 238.12 239.49 236.57 237.34 357.25 Thousand
31 Mar, 2005 241.21 241.21 236.57 238.12 185.9 Thousand