Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 200.43 203.71 200.24 203.13 158.79 Thousand
07 Dec, 2004 201.01 201.97 199.66 201.78 428.18 Thousand
06 Dec, 2004 205.65 207.63 200.59 203.33 96.94 Thousand
03 Dec, 2004 206.81 210.09 203.91 210.09 204.92 Thousand
02 Dec, 2004 206.42 208.16 203.33 204.1 84.1 Thousand
01 Dec, 2004 204.68 207.0 204.29 205.65 478.66 Thousand
30 Nov, 2004 202.94 207.19 202.94 205.45 273.23 Thousand
29 Nov, 2004 202.55 203.33 200.47 202.75 190.92 Thousand
26 Nov, 2004 201.01 208.74 200.62 201.78 934.36 Thousand
25 Nov, 2004 204.1 205.26 201.01 201.78 165.67 Thousand