Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 217.63 218.02 204.29 205.26 244.69 Thousand
28 Sep, 2004 216.47 218.98 214.92 216.08 57.82 Thousand
27 Sep, 2004 216.47 218.4 216.47 216.47 67.14 Thousand
24 Sep, 2004 216.47 218.79 215.31 217.05 42.14 Thousand
23 Sep, 2004 221.11 222.66 217.24 217.63 70.59 Thousand
22 Sep, 2004 221.11 227.29 220.82 222.27 154.74 Thousand
21 Sep, 2004 220.34 224.2 213.08 221.11 216.49 Thousand
20 Sep, 2004 230.39 230.39 220.53 226.52 372.88 Thousand
17 Sep, 2004 232.9 234.57 228.07 228.07 84.17 Thousand
16 Sep, 2004 237.34 238.12 232.71 235.6 51.39 Thousand