Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 237.34 241.36 237.34 240.05 138.05 Thousand
31 Aug, 2004 242.76 242.76 242.76 242.76 214.72 Thousand
30 Aug, 2004 238.89 238.89 238.89 238.89 -
27 Aug, 2004 241.21 241.21 236.47 238.89 272.8 Thousand
26 Aug, 2004 240.24 241.21 239.08 240.44 37.96 Thousand
25 Aug, 2004 237.73 239.93 237.73 239.86 63.28 Thousand
24 Aug, 2004 240.44 241.98 238.12 239.66 279.2 Thousand
23 Aug, 2004 235.8 241.98 234.72 240.05 229 Thousand
20 Aug, 2004 235.41 238.99 235.04 237.15 238.89 Thousand
19 Aug, 2004 234.64 239.66 232.63 235.6 42.94 Thousand